GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00085000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 6.40 | 7.00 | 11.90 | 0.00 | - | 5 | 5 | 134.18% |
| GMS240719C00085000 | 2024-03-11 3:56PM EDT | 2024-07-19 | 10.80 | 13.30 | 16.40 | 0.00 | - | 2 | 2 | 61.06% |
| GMS241018C00085000 | 2024-04-19 1:46PM EDT | 2024-10-18 | 12.48 | 13.90 | 14.90 | 0.00 | - | 10 | 11 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00085000 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.75% |
| GMS240621P00085000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 1.05 | 0.35 | 1.00 | 0.00 | - | 3 | 4 | 34.03% |
| GMS240719P00085000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 2.80 | 1.30 | 1.60 | 0.00 | - | 1 | 4 | 31.69% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 2.65 | 2.70 | 3.20 | 0.00 | - | 2 | 4 | 29.14% |
© 2024 Yahoo. All rights reserved.