GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00080000 | 2024-04-29 10:15AM EDT | 2024-07-19 | 15.29 | 13.50 | 18.30 | 0.00 | - | 1 | 5 | 62.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00080000 | 2024-04-16 1:55PM EDT | 2024-05-17 | 0.31 | 0.00 | 1.10 | 0.00 | - | - | 1 | 101.37% |
| GMS240719P00080000 | 2024-04-22 1:52PM EDT | 2024-07-19 | 1.45 | 0.00 | 3.40 | 0.00 | - | 2 | 34 | 58.25% |
| GMS241018P00080000 | 2024-05-06 10:39AM EDT | 2024-10-18 | 1.60 | 1.70 | 2.20 | 0.00 | - | 3 | 7 | 31.45% |
© 2024 Yahoo. All rights reserved.