GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00105000 | 2024-04-16 2:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.95 | 0.00 | - | 2 | 23 | 68.70% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.70 | 0.00 | - | - | 1 | 40.99% |
| GMS240719C00105000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 1.50 | 1.25 | 1.55 | 0.00 | - | 8 | 9 | 30.40% |
| GMS241018C00105000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 3.50 | 3.80 | 4.30 | 0.00 | - | - | 18 | 32.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.