GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517C00100000 | 2024-05-02 1:03PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.10 | 0.00 | - | 1 | 33 | 58.84% |
| GMS240621C00100000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.50 | 0.85 | 2.10 | 0.00 | - | 1 | 6 | 33.19% |
| GMS240719C00100000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 2.58 | 2.55 | 2.90 | 0.00 | - | 6 | 22 | 30.98% |
| GMS241018C00100000 | 2024-04-22 1:29PM EDT | 2024-10-18 | 5.00 | 5.50 | 6.00 | 0.00 | - | 25 | 27 | 33.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240517P00100000 | 2024-03-28 3:34PM EDT | 2024-05-17 | 4.70 | 5.10 | 9.40 | 0.00 | - | 1 | 2 | 69.97% |
| GMS240719P00100000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 8.10 | 6.90 | 9.40 | 0.00 | - | 8 | 2 | 36.30% |
© 2024 Yahoo. All rights reserved.