GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00095000 | 2024-05-29 3:59PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GMS240719C00095000 | 2024-05-24 3:35PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GMS240719P00095000 | 2024-04-19 12:35PM EDT | 2024-07-19 | 7.80 | 4.00 | 5.00 | 0.00 | - | 2 | 2 | 25.07% |
© 2024 Yahoo. All rights reserved.