GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 2024-06-21 | 5.50 | 4.50 | 7.50 | 0.00 | - | 30 | 31 | 53.87% |
| GMS240719C00090000 | 2024-04-19 3:45PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 25 | 0.00% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 2024-10-18 | 9.40 | 8.60 | 11.90 | 0.00 | - | 4 | 7 | 43.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00090000 | 2024-05-17 10:19AM EDT | 2024-06-21 | 1.60 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 32.23% |
| GMS240719P00090000 | 2024-05-08 3:00PM EDT | 2024-07-19 | 3.08 | 2.00 | 2.85 | 0.00 | - | 5 | 48 | 29.76% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 2024-10-18 | 6.40 | 3.90 | 4.90 | 0.00 | - | 1 | 3 | 27.66% |
© 2024 Yahoo. All rights reserved.