GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719C00075000 | 2024-04-04 1:40PM EDT | 2024-07-19 | 26.19 | 19.30 | 24.00 | 0.00 | - | 20 | 22 | 251.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240719P00075000 | 2024-06-25 10:55AM EDT | 2024-07-19 | 1.15 | 0.40 | 1.55 | 0.00 | - | 4 | 10 | 43.99% |
| GMS241018P00075000 | 2024-06-25 11:19AM EDT | 2024-10-18 | 3.25 | 2.20 | 4.50 | 0.00 | - | 2 | 64 | 38.34% |
© 2024 Yahoo. All rights reserved.