GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00055000 | 2024-07-11 1:06PM EDT | 55.00 | 31.05 | 32.00 | 36.90 | 0.00 | - | - | 5 | 0.00% |
| GMS241018C00070000 | 2024-08-29 9:40AM EDT | 70.00 | 17.90 | 19.00 | 23.30 | 0.00 | - | 1 | 1 | 200.39% |
| GMS241018C00080000 | 2024-09-12 2:04PM EDT | 80.00 | 6.90 | 10.00 | 14.00 | 0.00 | - | 3 | 12 | 150.93% |
| GMS241018C00085000 | 2024-10-07 1:49PM EDT | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMS241018C00090000 | 2024-10-01 12:51PM EDT | 90.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMS241018C00095000 | 2024-10-10 9:30AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GMS241018C00100000 | 2024-08-28 1:03PM EDT | 100.00 | 1.65 | 0.00 | 1.70 | 0.00 | - | 2 | 23 | 76.51% |
| GMS241018C00105000 | 2024-08-26 12:56PM EDT | 105.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 81.64% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 180.76% |
| GMS241018C00115000 | 2024-07-26 2:49PM EDT | 115.00 | 2.85 | 0.00 | 3.00 | 0.00 | - | 3 | 3 | 174.90% |
| GMS241018C00120000 | 2024-09-12 2:09PM EDT | 120.00 | 0.35 | 0.00 | 1.75 | 0.00 | - | 3 | 3 | 168.75% |
| GMS241018C00125000 | 2024-09-25 2:55PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-08-02 10:11AM EDT | 60.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 186.72% |
| GMS241018P00070000 | 2024-08-30 12:50PM EDT | 70.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 166.02% |
| GMS241018P00075000 | 2024-09-11 10:43AM EDT | 75.00 | 1.04 | 0.00 | 2.25 | 0.00 | - | 1 | 62 | 162.99% |
| GMS241018P00080000 | 2024-10-09 12:29PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GMS241018P00085000 | 2024-08-28 12:29PM EDT | 85.00 | 2.00 | 0.00 | 2.05 | 0.00 | - | 2 | 5 | 84.91% |
| GMS241018P00090000 | 2024-08-29 12:36PM EDT | 90.00 | 4.60 | 1.50 | 2.95 | 0.00 | - | 11 | 23 | 75.29% |
| GMS241018P00095000 | 2024-08-22 12:27PM EDT | 95.00 | 5.00 | 3.80 | 6.60 | 0.00 | - | 2 | 6 | 82.96% |
| GMS241018P00100000 | 2024-08-26 11:40AM EDT | 100.00 | 6.80 | 9.10 | 12.00 | 0.00 | - | 1 | 0 | 130.18% |
© 2024 Yahoo. All rights reserved.