Australia markets closed

GMS Inc. (GMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.12-2.33 (-2.55%)
At close: 04:00PM EDT
88.47 -0.65 (-0.73%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240621C000700002024-04-18 10:07AM EDT2024-06-2122.8522.0026.900.00--1314.70%
GMS240719C000700002024-04-10 3:39PM EDT2024-07-1927.7523.0027.900.00-222144.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240719P000700002024-03-11 10:53AM EDT2024-07-191.070.200.750.00-1655.86%