Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMS240719C00125000 | 2024-05-06 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 1 | 155.91% |
GMS241018C00125000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 56.67% |