GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00100000 | 2024-05-24 12:10PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.80 | 0.00 | - | 3 | 17 | 63.01% |
| GMS240719C00100000 | 2024-06-03 2:14PM EDT | 2024-07-19 | 1.65 | 1.15 | 1.90 | -1.15 | -41.07% | 1 | 21 | 35.66% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 2024-10-18 | 6.25 | 3.90 | 4.90 | 0.00 | - | 1 | 27 | 35.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 6.84 | 5.70 | 8.50 | 0.00 | - | 2 | 2 | 33.25% |
| GMS240719P00100000 | 2024-05-08 10:50AM EDT | 2024-07-19 | 8.10 | 7.60 | 10.50 | 0.00 | - | 8 | 2 | 40.94% |
© 2024 Yahoo. All rights reserved.