Australia markets close in 3 hours 35 minutes

GMS Inc. (GMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
91.63+0.51 (+0.56%)
At close: 04:00PM EST
92.99 +1.36 (+1.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240315C000700002024-02-15 10:05AM EST70.0018.1019.5024.400.00--178.32%
GMS240315C000750002024-02-01 3:42PM EST75.0012.1014.6019.400.00--063.77%
GMS240315C000850002024-02-27 11:27AM EST85.008.005.509.70+0.60+8.11%1676.27%
GMS240315C000900002024-02-22 3:28PM EST90.003.004.104.400.00-1545.09%
GMS240315C000950002024-02-27 12:50PM EST95.001.951.652.80+0.06+3.17%41353.25%
GMS240315C001000002024-02-23 9:43AM EST100.000.600.601.200.00-1049.68%
GMS240315C001050002024-02-05 9:52AM EST105.001.200.150.250.00--141.70%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS240315P000750002024-02-20 10:05AM EST75.000.500.101.550.00-5678.76%
GMS240315P000800002024-02-16 3:50PM EST80.000.900.250.450.00-1249.71%