Australia markets open in 7 hours 40 minutes

GMS Inc. (GMS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.53+1.97 (+3.82%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS220819C000300002022-06-30 9:51AM EDT30.0015.0021.0025.500.00-11355.66%
GMS220819C000350002022-06-29 10:39AM EDT35.0012.0015.6020.000.00-10254.39%
GMS220819C000400002022-08-02 12:39PM EDT40.0013.6011.3015.900.00-4691.41%
GMS220819C000450002022-08-02 12:39PM EDT45.008.706.1010.800.00-45170.70%
GMS220819C000500002022-07-20 10:50AM EDT50.001.102.605.100.00-11688.28%
GMS220819C000550002022-08-03 11:16AM EDT55.000.560.551.000.00-12245.56%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMS220819P000350002022-07-07 3:44PM EDT35.000.350.000.100.00-141120.31%
GMS220819P000400002022-07-20 3:07PM EDT40.000.350.000.100.00-272886.33%
GMS220819P000450002022-07-06 2:22PM EDT45.003.300.000.300.00-2568.36%
GMS220819P000500002022-07-15 10:08AM EDT50.004.860.000.750.00--259.96%