GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS231020C00030000 | 2023-07-13 9:48AM EDT | 30.00 | 41.00 | 41.30 | 45.50 | 0.00 | - | - | 1 | 576.66% |
| GMS231020C00040000 | 2023-04-17 3:15PM EDT | 40.00 | 18.40 | 23.60 | 27.00 | 0.00 | - | - | 2 | 162.79% |
| GMS231020C00050000 | 2023-05-11 10:10AM EDT | 50.00 | 12.20 | 18.20 | 22.00 | 0.00 | - | - | 2 | 224.02% |
| GMS231020C00055000 | 2023-09-22 11:44AM EDT | 55.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMS231020C00060000 | 2023-09-29 11:04AM EDT | 60.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GMS231020C00065000 | 2023-09-28 11:49AM EDT | 65.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GMS231020C00070000 | 2023-09-29 11:49AM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 12.50% |
| GMS231020C00075000 | 2023-09-28 3:49PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 22 | 1,099 | 12.50% |
| GMS231020C00080000 | 2023-08-31 12:45PM EDT | 80.00 | 0.32 | 0.00 | 0.10 | 0.00 | - | 2 | 218 | 50.78% |
| GMS231020C00085000 | 2023-08-09 12:30PM EDT | 85.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 31 | 40 | 62.11% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS231020P00055000 | 2023-09-18 1:07PM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| GMS231020P00060000 | 2023-09-26 3:56PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 63 | 166 | 6.25% |
| GMS231020P00065000 | 2023-09-29 11:50AM EDT | 65.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMS231020P00070000 | 2023-09-27 3:36PM EDT | 70.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMS231020P00075000 | 2023-08-31 2:46PM EDT | 75.00 | 6.59 | 9.30 | 12.50 | 0.00 | - | 3 | 0 | 90.48% |
| GMS231020P00080000 | 2023-03-07 10:30AM EDT | 80.00 | 20.40 | 25.70 | 29.20 | 0.00 | - | - | 0 | 289.80% |
© 2023 Yahoo. All rights reserved.
