GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS250117C00080000 | 2024-06-21 1:50PM EDT | 80.00 | 8.13 | 7.80 | 10.30 | 0.00 | - | 6 | 6 | 42.09% |
| GMS250117C00085000 | 2024-06-24 10:37AM EDT | 85.00 | 7.00 | 5.20 | 7.80 | 0.00 | - | 1 | 1 | 40.19% |
| GMS250117C00095000 | 2024-06-24 12:53PM EDT | 95.00 | 3.39 | 2.30 | 4.50 | 0.00 | - | 3 | 9 | 39.00% |
| GMS250117C00105000 | 2024-06-20 10:19AM EDT | 105.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 40 | 50.21% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS250117P00060000 | 2024-05-31 11:49AM EDT | 60.00 | 0.60 | 0.10 | 4.70 | 0.00 | - | 1 | 1 | 60.22% |
| GMS250117P00065000 | 2024-06-17 10:41AM EDT | 65.00 | 1.20 | 1.30 | 2.50 | 0.00 | - | - | 10 | 37.27% |
| GMS250117P00080000 | 2024-06-20 9:30AM EDT | 80.00 | 4.30 | 4.90 | 7.40 | 0.00 | - | 3 | 4 | 32.40% |
© 2024 Yahoo. All rights reserved.