GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018C00085000 | 2024-05-29 9:47AM EDT | 85.00 | 12.40 | 10.30 | 14.10 | 0.00 | - | 1 | 11 | 48.58% |
| GMS241018C00090000 | 2024-04-22 11:19AM EDT | 90.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GMS241018C00095000 | 2024-05-23 2:18PM EDT | 95.00 | 7.10 | 4.10 | 7.20 | 0.00 | - | 5 | 19 | 38.57% |
| GMS241018C00100000 | 2024-05-14 2:12PM EDT | 100.00 | 6.25 | 2.30 | 6.90 | 0.00 | - | 1 | 27 | 45.25% |
| GMS241018C00105000 | 2024-04-22 1:29PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GMS241018C00110000 | 2024-05-23 9:30AM EDT | 110.00 | 2.30 | 0.20 | 4.50 | 0.00 | - | 1 | 3 | 46.57% |
| GMS241018C00120000 | 2024-04-19 1:38PM EDT | 120.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| GMS241018C00125000 | 2024-04-04 9:30AM EDT | 125.00 | 2.40 | 0.95 | 1.25 | 0.00 | - | 5 | 30 | 39.78% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS241018P00060000 | 2024-02-29 2:29PM EDT | 60.00 | 0.75 | 0.00 | 1.30 | 0.00 | - | - | 1 | 55.81% |
| GMS241018P00075000 | 2024-04-24 11:03AM EDT | 75.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 2 | 64 | 55.51% |
| GMS241018P00080000 | 2024-05-21 11:04AM EDT | 80.00 | 1.80 | 0.70 | 4.40 | 0.00 | - | 4 | 11 | 43.37% |
| GMS241018P00085000 | 2024-05-06 1:43PM EDT | 85.00 | 2.65 | 2.75 | 3.90 | 0.00 | - | 2 | 4 | 31.12% |
| GMS241018P00090000 | 2024-04-22 3:55PM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.