GMS Inc. (GMS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 2 | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| 39.95 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 1 | 23 | 70.00 | 0.38 | 0.00 | - | 5 | 8 |
| 26.19 | 0.00 | - | 20 | 22 | 75.00 | 0.50 | +0.20 | +66.67% | 9 | 13 |
| 2.60 | -13.70 | -84.05% | 1 | 2 | 80.00 | 1.90 | +0.45 | +31.03% | 6 | 34 |
| 2.30 | 0.00 | - | 9 | 6 | 85.00 | 5.85 | +3.05 | +108.93% | 17 | 80 |
| 0.05 | -0.80 | -94.12% | 2 | 58 | 90.00 | 9.85 | +2.85 | +40.71% | 1 | 53 |
| 0.05 | -0.49 | -90.74% | 9 | 183 | 95.00 | 7.80 | 0.00 | - | 2 | 2 |
| 0.51 | 0.00 | - | 2 | 311 | 100.00 | 18.83 | 0.00 | - | 2 | 1 |
| 0.05 | -0.45 | -90.00% | 6 | 51 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.