GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.20 | 0.00 | - | - | 2 | 45.00 | 0.60 | 0.00 | - | 5 | 5 |
| 39.95 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | - | 2 |
| 27.75 | 0.00 | - | 2 | 22 | 70.00 | 1.07 | 0.00 | - | 1 | 6 |
| 26.19 | 0.00 | - | 20 | 22 | 75.00 | 0.40 | 0.00 | - | 1 | 5 |
| 16.30 | 0.00 | - | 3 | 2 | 80.00 | 1.45 | 0.00 | - | 2 | 0 |
| 10.80 | 0.00 | - | 2 | 2 | 85.00 | 2.00 | 0.00 | - | 2 | 17 |
| 3.80 | -0.50 | -11.63% | 3 | 38 | 90.00 | 2.95 | 0.00 | - | 3 | 45 |
| 1.80 | -0.75 | -29.41% | 13 | 167 | 95.00 | 7.80 | 0.00 | - | 2 | 2 |
| 1.45 | 0.00 | - | 15 | 100 | 100.00 | 11.42 | +3.32 | +40.99% | 2 | 2 |
| 1.10 | 0.00 | - | 27 | 36 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 20 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.