GMS Inc. (GMS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621C00070000 | 2024-04-18 10:07AM EDT | 70.00 | 22.85 | 22.00 | 26.90 | 0.00 | - | - | 1 | 83.25% |
| GMS240621C00090000 | 2024-04-22 3:20PM EDT | 90.00 | 5.50 | 4.50 | 7.50 | 0.00 | - | 30 | 31 | 53.87% |
| GMS240621C00095000 | 2024-05-21 3:24PM EDT | 95.00 | 2.70 | 1.75 | 3.00 | 0.00 | - | 1 | 16 | 34.82% |
| GMS240621C00100000 | 2024-05-22 11:21AM EDT | 100.00 | 0.90 | 0.50 | 1.20 | -0.60 | -40.00% | 13 | 7 | 32.35% |
| GMS240621C00105000 | 2024-04-18 9:30AM EDT | 105.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMS240621P00085000 | 2024-05-02 2:08PM EDT | 85.00 | 1.05 | 0.25 | 1.50 | 0.00 | - | 3 | 4 | 44.24% |
| GMS240621P00090000 | 2024-05-17 10:19AM EDT | 90.00 | 1.60 | 0.80 | 1.95 | 0.00 | - | 1 | 3 | 32.23% |
| GMS240621P00095000 | 2024-05-22 11:24AM EDT | 95.00 | 3.40 | 2.65 | 4.50 | +0.50 | +17.24% | 10 | 2 | 33.79% |
| GMS240621P00100000 | 2024-05-17 2:57PM EDT | 100.00 | 6.84 | 5.10 | 9.00 | 0.00 | - | 2 | 2 | 45.44% |
© 2024 Yahoo. All rights reserved.