Australia markets open in 2 hours 32 minutes

Apollo Diversified Real Estate Fund (GMREX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.59+0.10 (+0.43%)
At close: 08:05AM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024------
29 Apr 202423.5923.5923.5923.5923.59-
26 Apr 202423.4923.4923.4923.4923.49-
25 Apr 202423.4823.4823.4823.4823.48-
24 Apr 202423.5323.5323.5323.5323.53-
23 Apr 202423.5423.5423.5423.5423.54-
22 Apr 202423.4123.4123.4123.4123.41-
19 Apr 202423.3023.3023.3023.3023.30-
18 Apr 202423.2723.2723.2723.2723.27-
17 Apr 202423.2423.2423.2423.2423.24-
16 Apr 202423.2423.2423.2423.2423.24-
15 Apr 202423.3423.3423.3423.3423.34-
12 Apr 202423.5423.5423.5423.5423.54-
11 Apr 202423.5423.5423.5423.5423.54-
10 Apr 202423.5223.5223.5223.5223.52-
09 Apr 202423.7223.7223.7223.7223.72-
08 Apr 202423.7223.7223.7223.7223.72-
05 Apr 202423.5123.5123.5123.5123.51-
04 Apr 202423.5123.5123.5123.5123.51-
03 Apr 202423.5623.5623.5623.5623.56-
02 Apr 202423.5423.5423.5423.5423.54-
01 Apr 202423.6823.6823.6823.6823.68-
28 Mar 202423.8223.8223.8223.8223.82-
27 Mar 202423.7623.7623.7623.7623.76-
26 Mar 202423.5323.5323.5323.5323.53-
25 Mar 202423.6123.6123.6123.6123.61-
22 Mar 202423.7223.7223.7223.7223.72-
21 Mar 202423.8723.8723.8723.8723.87-
20 Mar 202423.7923.7923.7923.7923.79-
19 Mar 202423.7923.7923.7923.7923.79-
18 Mar 202423.7923.7923.7923.7923.79-
15 Mar 202423.7923.7923.7923.7923.79-
15 Mar 20240.315 Dividend
14 Mar 202424.1224.1224.1224.1223.81-
13 Mar 202424.2724.2724.2724.2723.95-
12 Mar 202424.3324.3324.3324.3324.01-
11 Mar 202424.3624.3624.3624.3624.04-
08 Mar 202424.4224.4224.4224.4224.10-
07 Mar 202424.3424.3424.3424.3424.02-
06 Mar 202424.3224.3224.3224.3224.00-
05 Mar 202424.2824.2824.2824.2823.96-
04 Mar 202424.3924.3924.3924.3924.07-
01 Mar 202424.3124.3124.3124.3123.99-
29 Feb 202424.2224.2224.2224.2223.90-
28 Feb 202424.1824.1824.1824.1823.86-
27 Feb 202424.1424.1424.1424.1423.82-
26 Feb 202424.1524.1524.1524.1523.83-
23 Feb 202424.2824.2824.2824.2823.96-
22 Feb 202424.3324.3324.3324.3324.01-
21 Feb 202424.3424.3424.3424.3424.02-
20 Feb 202424.2724.2724.2724.2723.95-
16 Feb 202424.3224.3224.3224.3224.00-
15 Feb 202424.4024.4024.4024.4024.08-
14 Feb 202424.2024.2024.2024.2023.88-
13 Feb 202424.1424.1424.1424.1423.82-
12 Feb 202424.3024.3024.3024.3023.98-
09 Feb 202424.3124.3124.3124.3123.99-
08 Feb 202424.3024.3024.3024.3023.98-
07 Feb 202424.2124.2124.2124.2123.89-
06 Feb 202424.2824.2824.2824.2823.96-
05 Feb 202424.1824.1824.1824.1823.86-
02 Feb 202424.3724.3724.3724.3724.05-
01 Feb 202424.4724.4724.4724.4724.15-
31 Jan 202424.3524.3524.3524.3524.03-
30 Jan 202424.4424.4424.4424.4424.12-
29 Jan 202424.5524.5524.5524.5524.23-
26 Jan 202424.4924.4924.4924.4924.17-
25 Jan 202424.4824.4824.4824.4824.16-
24 Jan 202424.4024.4024.4024.4024.08-
23 Jan 202424.5224.5224.5224.5224.20-
22 Jan 202424.5924.5924.5924.5924.27-
19 Jan 202424.4424.4424.4424.4424.12-
18 Jan 202424.4424.4424.4424.4424.12-
17 Jan 202424.4924.4924.4924.4924.17-
16 Jan 202424.6924.6924.6924.6924.37-
12 Jan 202424.6924.6924.6924.6924.37-
11 Jan 202424.6424.6424.6424.6424.32-
10 Jan 202424.7224.7224.7224.7224.40-
09 Jan 202424.6824.6824.6824.6824.36-
08 Jan 202424.7324.7324.7324.7324.41-
05 Jan 202424.5724.5724.5724.5724.25-
04 Jan 202424.5924.5924.5924.5924.27-
03 Jan 202424.6024.6024.6024.6024.28-
02 Jan 202424.8124.8124.8124.8124.49-
29 Dec 202324.8624.8624.8624.8624.54-
28 Dec 202324.8624.8624.8624.8624.54-
27 Dec 202324.8224.8224.8224.8224.50-
26 Dec 202324.8424.8424.8424.8424.52-
22 Dec 202324.8024.8024.8024.8024.48-
21 Dec 202324.8224.8224.8224.8224.50-
20 Dec 202324.7824.7824.7824.7824.46-
19 Dec 202324.9524.9524.9524.9524.62-
18 Dec 202324.9224.9224.9224.9224.59-
15 Dec 202324.9824.9824.9824.9824.65-
15 Dec 20230.332 Dividend
14 Dec 202325.4725.4725.4725.4724.81-
13 Dec 202325.2025.2025.2025.2024.55-
12 Dec 202324.8824.8824.8824.8824.24-
11 Dec 202324.9024.9024.9024.9024.25-
08 Dec 202324.8924.8924.8924.8924.24-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...