Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920C00002500 | 2024-06-24 12:55PM EDT | 2.50 | 0.73 | 0.40 | 0.65 | 0.00 | - | 1 | 309 | 106.64% |
| GMGI240920C00005000 | 2024-06-10 10:54AM EDT | 5.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 20 | 135.16% |
| GMGI240920C00007500 | 2024-06-05 10:29AM EDT | 7.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 58 | 153.13% |
| GMGI240920C00010000 | 2024-05-24 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 168.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920P00002500 | 2024-02-15 1:13PM EDT | 2.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 5 | 84.38% |
© 2024 Yahoo. All rights reserved.