Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920C00002500 | 2024-08-21 9:39AM EDT | 2.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 2 | 414 | 123.44% |
| GMGI240920C00005000 | 2024-08-13 9:30AM EDT | 5.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 15 | 116 | 473.44% |
| GMGI240920C00007500 | 2024-07-10 11:27AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 63 | 587.50% |
| GMGI240920C00010000 | 2024-05-24 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 493.75% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240920P00002500 | 2024-09-05 2:35PM EDT | 2.50 | 0.20 | 0.25 | 0.45 | 0.00 | - | 90 | 142 | 106.25% |
| GMGI240920P00005000 | 2024-08-19 9:46AM EDT | 5.00 | 2.60 | 2.65 | 2.90 | 0.00 | - | 3 | 3 | 100.00% |
© 2024 Yahoo. All rights reserved.