Golden Matrix Group, Inc. (GMGI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719C00002500 | 2024-06-25 10:15AM EDT | 2.50 | 0.20 | 0.15 | 0.45 | -0.50 | -71.43% | 1 | 15 | 113.28% |
| GMGI240719C00005000 | 2024-06-25 2:18PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 246 | 181.25% |
| GMGI240719C00007500 | 2024-06-12 10:19AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 374 | 221.88% |
| GMGI240719C00010000 | 2024-06-05 10:44AM EDT | 10.00 | 0.09 | 0.00 | 1.10 | 0.00 | - | - | 2 | 559.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMGI240719P00002500 | 2024-06-24 12:04PM EDT | 2.50 | 0.26 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 91.41% |
| GMGI240719P00005000 | 2024-06-11 9:30AM EDT | 5.00 | 1.65 | 2.30 | 3.50 | 0.00 | - | 3 | 3 | 364.06% |
© 2024 Yahoo. All rights reserved.