Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMET240719C00024000 | 2024-03-28 1:12PM EDT | 24.00 | 1.30 | 1.45 | 3.80 | 0.00 | - | 1 | 1 | 41.99% |
GMET240719C00025000 | 2024-04-02 10:50AM EDT | 25.00 | 0.05 | 0.60 | 4.00 | 0.00 | - | - | 1 | 62.16% |