Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00060000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 4.84 | 3.40 | 6.60 | 0.00 | - | 250 | 93 | 86.82% |
| GMED240621C00060000 | 2024-05-08 9:39AM EDT | 2024-06-21 | 5.00 | 4.50 | 5.70 | 0.00 | - | 4 | 325 | 36.06% |
| GMED240920C00060000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 1.20 | 6.60 | 9.30 | 0.00 | - | 2 | 22 | 46.18% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 7.60 | 8.90 | 10.10 | 0.00 | - | 2 | 3 | 39.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00060000 | 2024-05-15 12:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 271 | 47.46% |
| GMED240621P00060000 | 2024-05-15 1:09PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.10 | -0.28 | -41.18% | 6 | 71 | 34.99% |
| GMED240920P00060000 | 2024-05-13 12:04PM EDT | 2024-09-20 | 2.43 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 27.61% |
© 2024 Yahoo. All rights reserved.