Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00057500 | 2024-05-14 1:39PM EDT | 2024-05-17 | 4.95 | 6.10 | 7.70 | 0.00 | - | 59 | 163 | 129.69% |
| GMED240621C00057500 | 2024-05-09 11:20AM EDT | 2024-06-21 | 5.20 | 7.40 | 8.70 | 0.00 | - | 5 | 87 | 54.15% |
| GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 9.10 | 10.00 | 0.00 | - | 1 | 10 | 40.03% |
| GMED241220C00057500 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.18 | 10.60 | 11.40 | 0.00 | - | 1 | 3 | 38.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00057500 | 2024-05-08 3:01PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 25 | 103.91% |
| GMED240621P00057500 | 2024-05-14 10:38AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 57 | 32.96% |
| GMED240920P00057500 | 2024-05-14 10:27AM EDT | 2024-09-20 | 1.75 | 1.05 | 1.50 | 0.00 | - | 10 | 12 | 28.44% |
© 2024 Yahoo. All rights reserved.