Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00055000 | 2024-05-14 2:15PM EDT | 2024-05-17 | 8.40 | 8.20 | 11.50 | 0.00 | - | 1 | 628 | 123.63% |
| GMED240621C00055000 | 2024-05-14 2:30PM EDT | 2024-06-21 | 8.71 | 9.30 | 10.50 | 0.00 | - | 2 | 202 | 51.56% |
| GMED240920C00055000 | 2024-05-14 1:46PM EDT | 2024-09-20 | 10.30 | 11.40 | 11.70 | +0.40 | +4.04% | 4 | 150 | 39.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00055000 | 2024-05-08 2:08PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 3 | 97 | 145.90% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 58.03% |
© 2024 Yahoo. All rights reserved.