Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00052500 | 2024-05-21 10:17AM EDT | 2024-06-21 | 14.40 | 13.60 | 17.00 | 0.00 | - | 15 | 370 | 65.63% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 2024-09-20 | 11.70 | 14.20 | 18.10 | 0.00 | - | 4 | 38 | 64.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 6 | 63 | 72.80% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 67.03% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 2024-12-20 | 1.29 | 0.00 | 2.30 | 0.00 | - | - | 10 | 41.36% |
© 2024 Yahoo. All rights reserved.