Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00080000 | 2024-06-13 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.00 | 0.00 | - | 5 | 56 | 134.96% |
| GMED240920C00080000 | 2024-06-14 10:28AM EDT | 2024-09-20 | 0.75 | 0.25 | 0.80 | +0.10 | +15.38% | 10 | 558 | 33.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00080000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.