Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000800002024-06-13 9:30AM EDT2024-06-210.100.002.000.00-556134.96%
GMED240920C000800002024-06-14 10:28AM EDT2024-09-200.750.250.80+0.10+15.38%1055833.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240920P000800002024-05-08 9:41AM EDT2024-09-2019.680.000.000.00--00.00%