Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00075000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 47 | 89.65% |
| GMED240920C00075000 | 2024-06-10 10:48AM EDT | 2024-09-20 | 1.10 | 0.00 | 2.90 | 0.00 | - | 200 | 211 | 45.25% |
| GMED241220C00075000 | 2024-06-03 1:29PM EDT | 2024-12-20 | 3.32 | 0.65 | 4.70 | 0.00 | - | 15 | 98 | 42.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00075000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED241220P00075000 | 2024-05-08 9:36AM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.