Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000750002024-06-12 10:02AM EDT2024-06-210.050.001.250.00-14789.65%
GMED240920C000750002024-06-10 10:48AM EDT2024-09-201.100.002.900.00-20021145.25%
GMED241220C000750002024-06-03 1:29PM EDT2024-12-203.320.654.700.00-159842.79%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240920P000750002024-05-08 9:41AM EDT2024-09-2014.600.000.000.00--00.00%
GMED241220P000750002024-05-08 9:36AM EDT2024-12-2017.000.000.000.00--10.00%