Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00070000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.85 | 0.00 | - | 10 | 480 | 53.27% |
| GMED240719C00070000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 200 | 46.05% |
| GMED240920C00070000 | 2024-06-13 10:42AM EDT | 2024-09-20 | 0.60 | 0.75 | 3.30 | 0.00 | - | 4 | 237 | 37.38% |
| GMED241220C00070000 | 2024-06-04 12:40PM EDT | 2024-12-20 | 4.10 | 2.35 | 6.30 | 0.00 | - | 1 | 6 | 42.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240920P00070000 | 2024-05-08 9:41AM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| GMED241220P00070000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.