Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00067500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 254 | 63.23% |
| GMED240719C00067500 | 2024-06-14 2:40PM EDT | 2024-07-19 | 1.51 | 1.10 | 1.70 | -0.04 | -2.58% | 1 | 114 | 30.84% |
| GMED240920C00067500 | 2024-06-07 1:49PM EDT | 2024-09-20 | 4.25 | 1.35 | 5.00 | 0.00 | - | 1 | 16 | 42.94% |
| GMED241220C00067500 | 2024-06-11 10:09AM EDT | 2024-12-20 | 3.50 | 3.50 | 7.50 | 0.00 | - | 3 | 16 | 44.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00067500 | 2024-06-04 12:26PM EDT | 2024-06-21 | 2.60 | 1.10 | 4.00 | 0.00 | - | 19 | 47 | 80.52% |
| GMED240719P00067500 | 2024-05-21 11:47AM EDT | 2024-07-19 | 2.90 | 1.85 | 4.20 | 0.00 | - | - | 54 | 38.53% |
© 2024 Yahoo. All rights reserved.