Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.06+0.65 (+0.96%)
At close: 04:00PM EDT
67.40 -0.66 (-0.97%)
After hours: 06:41PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240719C000675002024-06-25 3:52PM EDT2024-07-191.600.000.000.00-2700.00%
GMED240920C000675002024-06-24 12:30PM EDT2024-09-204.200.000.000.00-100.00%
GMED241220C000675002024-06-11 10:09AM EDT2024-12-203.500.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240719P000675002024-06-26 11:05AM EDT2024-07-191.400.000.000.00-100.78%