Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000675002024-06-07 9:30AM EDT2024-06-211.000.001.500.00-125463.23%
GMED240719C000675002024-06-14 2:40PM EDT2024-07-191.511.101.70-0.04-2.58%111430.84%
GMED240920C000675002024-06-07 1:49PM EDT2024-09-204.251.355.000.00-11642.94%
GMED241220C000675002024-06-11 10:09AM EDT2024-12-203.503.507.500.00-31644.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000675002024-06-04 12:26PM EDT2024-06-212.601.104.000.00-194780.52%
GMED240719P000675002024-05-21 11:47AM EDT2024-07-192.901.854.200.00--5438.53%