Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00065000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 1.42 | 0.00 | 3.50 | +0.17 | +13.60% | 1 | 259 | 88.38% |
| GMED240719C00065000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 3.10 | 1.40 | 3.80 | 0.00 | - | 1 | 2 | 43.24% |
| GMED240920C00065000 | 2024-06-10 3:51PM EDT | 2024-09-20 | 5.10 | 2.95 | 6.30 | 0.00 | - | 8 | 58 | 44.46% |
| GMED241220C00065000 | 2024-06-04 11:00AM EDT | 2024-12-20 | 7.30 | 6.00 | 8.90 | 0.00 | - | 2 | 8 | 46.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00065000 | 2024-06-10 3:51PM EDT | 2024-06-21 | 1.03 | 0.05 | 2.25 | 0.00 | - | 1 | 62 | 70.51% |
| GMED240719P00065000 | 2024-06-10 3:50PM EDT | 2024-07-19 | 1.75 | 1.30 | 3.10 | 0.00 | - | 2 | 93 | 42.14% |
| GMED240920P00065000 | 2024-06-04 12:12PM EDT | 2024-09-20 | 3.33 | 1.05 | 3.70 | 0.00 | - | 15 | 16 | 29.65% |
© 2024 Yahoo. All rights reserved.