Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000625002024-06-04 12:40PM EDT2024-06-215.101.605.200.00-71296.78%
GMED240920C000625002024-05-16 9:43AM EDT2024-09-206.404.007.700.00-16145.56%
GMED241220C000625002024-05-14 1:59PM EDT2024-12-206.606.4010.200.00--346.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000625002024-06-07 9:30AM EDT2024-06-210.600.001.800.00-124159.33%
GMED240719P000625002024-06-04 2:42PM EDT2024-07-191.000.002.100.00-21943.43%
GMED240920P000625002024-05-16 2:18PM EDT2024-09-202.750.553.600.00-3337.84%