Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00062500 | 2024-06-04 12:40PM EDT | 2024-06-21 | 5.10 | 1.60 | 5.20 | 0.00 | - | 7 | 12 | 96.78% |
| GMED240920C00062500 | 2024-05-16 9:43AM EDT | 2024-09-20 | 6.40 | 4.00 | 7.70 | 0.00 | - | 1 | 61 | 45.56% |
| GMED241220C00062500 | 2024-05-14 1:59PM EDT | 2024-12-20 | 6.60 | 6.40 | 10.20 | 0.00 | - | - | 3 | 46.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00062500 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 241 | 59.33% |
| GMED240719P00062500 | 2024-06-04 2:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 2.10 | 0.00 | - | 2 | 19 | 43.43% |
| GMED240920P00062500 | 2024-05-16 2:18PM EDT | 2024-09-20 | 2.75 | 0.55 | 3.60 | 0.00 | - | 3 | 3 | 37.84% |
© 2024 Yahoo. All rights reserved.