Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00060000 | 2024-06-04 12:43PM EDT | 2024-06-21 | 6.70 | 4.40 | 7.70 | 0.00 | - | 1 | 320 | 68.36% |
| GMED240719C00060000 | 2024-06-12 2:23PM EDT | 2024-07-19 | 7.50 | 4.90 | 8.30 | 0.00 | - | 2 | 4 | 65.58% |
| GMED240920C00060000 | 2024-06-13 10:06AM EDT | 2024-09-20 | 8.02 | 6.40 | 9.90 | 0.00 | - | 5 | 34 | 52.26% |
| GMED241220C00060000 | 2024-05-09 9:42AM EDT | 2024-12-20 | 7.60 | 7.40 | 11.30 | 0.00 | - | 2 | 3 | 45.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00060000 | 2024-05-29 10:19AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.15 | 0.00 | - | 1 | 168 | 50.00% |
| GMED240719P00060000 | 2024-06-10 12:15PM EDT | 2024-07-19 | 0.98 | 0.05 | 2.65 | 0.00 | - | - | 1 | 64.99% |
| GMED240920P00060000 | 2024-05-16 2:17PM EDT | 2024-09-20 | 1.90 | 0.05 | 3.20 | 0.00 | - | 7 | 8 | 43.18% |
© 2024 Yahoo. All rights reserved.