Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMED240621C00057500 | 2024-05-22 10:11AM EDT | 2024-06-21 | 10.02 | 6.00 | 10.30 | 0.00 | - | 6 | 85 | 52.73% |
GMED240719C00057500 | 2024-05-22 10:11AM EDT | 2024-07-19 | 10.02 | 7.20 | 10.70 | 0.00 | - | - | 2 | 77.12% |
GMED240920C00057500 | 2024-04-22 12:59PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GMED241220C00057500 | 2024-05-14 2:30PM EDT | 2024-12-20 | 10.18 | 9.60 | 13.50 | 0.00 | - | 1 | 3 | 50.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GMED240621P00057500 | 2024-05-28 11:01AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 48 | 93.26% |
GMED240719P00057500 | 2024-06-05 11:53AM EDT | 2024-07-19 | 0.20 | 0.00 | 1.95 | 0.00 | - | - | 1 | 66.82% |
GMED240920P00057500 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.35 | 0.00 | 2.40 | 0.00 | - | 8 | 10 | 43.90% |