Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000550002024-05-20 12:55PM EDT2024-06-2111.409.4012.700.00-81144102.73%
GMED240920C000550002024-05-15 9:47AM EDT2024-09-2010.309.3013.900.00-414859.90%
GMED241220C000550002024-06-11 1:02PM EDT2024-12-2014.4011.2015.600.00--154.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000550002024-04-15 11:47AM EDT2024-06-214.300.001.200.00-511112.40%