Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00055000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 11.40 | 9.40 | 12.70 | 0.00 | - | 81 | 144 | 102.73% |
| GMED240920C00055000 | 2024-05-15 9:47AM EDT | 2024-09-20 | 10.30 | 9.30 | 13.90 | 0.00 | - | 4 | 148 | 59.90% |
| GMED241220C00055000 | 2024-06-11 1:02PM EDT | 2024-12-20 | 14.40 | 11.20 | 15.60 | 0.00 | - | - | 1 | 54.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 2024-06-21 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 112.40% |
© 2024 Yahoo. All rights reserved.