Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00052500 | 2024-06-03 1:29PM EDT | 2024-06-21 | 14.94 | 12.10 | 15.10 | 0.00 | - | 15 | 277 | 126.17% |
| GMED240920C00052500 | 2024-05-08 9:38AM EDT | 2024-09-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 14 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.00 | 0.00 | - | 6 | 63 | 126.86% |
| GMED240920P00052500 | 2024-04-05 11:28AM EDT | 2024-09-20 | 4.20 | 3.50 | 3.70 | 0.00 | - | 22 | 19 | 71.26% |
| GMED241220P00052500 | 2024-05-15 12:19PM EDT | 2024-12-20 | 1.29 | 0.00 | 2.45 | 0.00 | - | - | 10 | 42.70% |
© 2024 Yahoo. All rights reserved.