Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00050000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 16.60 | 14.10 | 17.70 | 0.00 | - | 5 | 244 | 129.49% |
| GMED240920C00050000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 4.50 | 16.20 | 20.10 | 0.00 | - | 8 | 16 | 68.12% |
| GMED241220C00050000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00050000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 234 | 156.84% |
| GMED240920P00050000 | 2024-04-24 9:42AM EDT | 2024-09-20 | 2.75 | 0.00 | 2.40 | 0.00 | - | 1 | 12 | 51.17% |
| GMED241220P00050000 | 2024-05-15 12:19PM EDT | 2024-12-20 | 0.92 | 0.00 | 2.30 | 0.00 | - | 10 | 11 | 47.05% |
© 2024 Yahoo. All rights reserved.