Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000500002024-06-03 9:30AM EDT2024-06-2116.6014.1017.700.00-5244129.49%
GMED240920C000500002024-05-02 1:53PM EDT2024-09-204.5016.2020.100.00-81668.12%
GMED241220C000500002024-05-07 9:30AM EDT2024-12-206.150.000.000.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000500002024-05-20 10:29AM EDT2024-06-210.050.001.250.00-3234156.84%
GMED240920P000500002024-04-24 9:42AM EDT2024-09-202.750.002.400.00-11251.17%
GMED241220P000500002024-05-15 12:19PM EDT2024-12-200.920.002.300.00-101147.05%