Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00047500 | 2024-06-11 1:02PM EDT | 2024-06-21 | 19.30 | 17.00 | 18.70 | 0.00 | - | 1 | 25 | 190.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 2024-06-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 9 | 81 | 191.41% |
| GMED240920P00047500 | 2024-04-26 11:47AM EDT | 2024-09-20 | 2.15 | 0.00 | 2.05 | 0.00 | - | 7 | 7 | 55.47% |
© 2024 Yahoo. All rights reserved.