Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000450002024-02-29 11:53AM EDT2024-06-2110.909.5010.500.00-1230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000450002024-04-26 12:04PM EDT2024-06-210.550.001.250.00-1669202.34%
GMED240920P000450002024-05-08 3:07PM EDT2024-09-200.650.001.700.00-14258.74%