Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 2024-06-21 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240920C00042500 | 2024-02-16 12:15PM EDT | 2024-09-20 | 13.50 | 10.60 | 11.90 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 2024-06-21 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 224.41% |
| GMED240920P00042500 | 2024-04-26 11:46AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.70 | 0.00 | - | 15 | 37 | 65.63% |
© 2024 Yahoo. All rights reserved.