Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.61-0.30 (-0.46%)
At close: 04:00PM EDT
66.00 +0.39 (+0.59%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621C000425002023-12-12 4:11PM EDT2024-06-218.5514.1017.400.00--150.00%
GMED240920C000425002024-02-16 12:15PM EDT2024-09-2013.5010.6011.900.00-210.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240621P000425002023-12-28 10:56AM EDT2024-06-210.790.250.950.00-129224.41%
GMED240920P000425002024-04-26 11:46AM EDT2024-09-200.900.001.700.00-153765.63%