Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 2024-06-21 | 23.00 | 24.10 | 27.80 | 0.00 | - | - | 2 | 219.92% |
| GMED240920C00040000 | 2024-02-08 4:59PM EDT | 2024-09-20 | 15.50 | 15.00 | 19.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 2024-06-21 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 233.59% |
| GMED240920P00040000 | 2024-03-12 3:36PM EDT | 2024-09-20 | 0.45 | 0.30 | 1.50 | 0.00 | - | - | 32 | 73.97% |
© 2024 Yahoo. All rights reserved.