Australia markets closed

Globus Medical, Inc. (GMED)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.02+0.34 (+0.51%)
At close: 04:00PM EDT
66.18 -0.84 (-1.25%)
Pre-market: 07:01AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240920C000400002024-02-08 4:59PM EDT40.0015.5015.0019.500.00--10.00%
GMED240920C000425002024-02-16 12:15PM EDT42.5013.5010.6011.900.00-210.00%
GMED240920C000500002024-05-02 1:53PM EDT50.004.5016.2020.100.00-81653.96%
GMED240920C000525002024-05-08 9:38AM EDT52.5011.700.000.000.00-14380.00%
GMED240920C000550002024-06-17 1:32PM EDT55.0013.180.000.000.00-11490.00%
GMED240920C000575002024-04-22 12:59PM EDT57.501.970.000.000.00-100.00%
GMED240920C000600002024-06-13 10:06AM EDT60.008.020.000.000.00-5340.00%
GMED240920C000625002024-05-16 9:43AM EDT62.506.404.007.700.00-16139.38%
GMED240920C000650002024-06-17 1:16PM EDT65.005.000.000.000.00-3570.00%
GMED240920C000675002024-06-07 1:49PM EDT67.504.250.000.000.00-1160.39%
GMED240920C000700002024-06-18 1:41PM EDT70.002.500.000.000.00-52373.13%
GMED240920C000725002024-06-18 3:26PM EDT72.502.100.000.000.00-1711893.13%
GMED240920C000750002024-06-10 10:48AM EDT75.001.100.000.000.00-2002116.25%
GMED240920C000800002024-06-14 10:28AM EDT80.000.750.000.000.00-105676.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GMED240920P000400002024-03-12 3:36PM EDT40.000.450.301.500.00--3278.13%
GMED240920P000425002024-04-26 11:46AM EDT42.500.900.001.700.00-153769.58%
GMED240920P000450002024-05-08 3:07PM EDT45.000.650.001.700.00-14262.57%
GMED240920P000475002024-04-26 11:47AM EDT47.502.150.002.050.00-7759.03%
GMED240920P000500002024-04-24 9:42AM EDT50.002.750.002.400.00-11255.05%
GMED240920P000525002024-04-05 11:28AM EDT52.504.203.503.700.00-221976.22%
GMED240920P000575002024-05-16 3:30PM EDT57.501.350.002.400.00-81048.05%
GMED240920P000600002024-05-16 2:17PM EDT60.001.900.053.200.00-7847.68%
GMED240920P000625002024-06-18 12:36PM EDT62.501.650.000.000.00-15183.13%
GMED240920P000650002024-06-04 12:12PM EDT65.003.330.000.000.00-15161.56%
GMED240920P000700002024-05-08 9:41AM EDT70.0010.300.000.000.00--90.00%
GMED240920P000750002024-05-08 9:41AM EDT75.0014.600.000.000.00--00.00%
GMED240920P000800002024-05-08 9:41AM EDT80.0019.680.000.000.00--00.00%