Globus Medical, Inc. (GMED)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816C00062500 | 2024-06-26 3:53PM EDT | 62.50 | 7.50 | 5.30 | 8.70 | 0.00 | - | - | 0 | 55.86% |
| GMED240816C00065000 | 2024-06-27 3:38PM EDT | 65.00 | 5.70 | 4.20 | 6.90 | 0.00 | - | - | 6 | 52.78% |
| GMED240816C00067500 | 2024-06-27 3:33PM EDT | 67.50 | 4.00 | 3.50 | 5.90 | 0.00 | - | - | 13 | 56.54% |
| GMED240816C00070000 | 2024-06-27 3:41PM EDT | 70.00 | 2.65 | 2.15 | 4.60 | 0.00 | - | - | 1 | 54.88% |
| GMED240816C00072500 | 2024-07-01 11:41AM EDT | 72.50 | 1.79 | 1.10 | 1.90 | 0.00 | - | 3 | 8 | 35.88% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240816P00057500 | 2024-06-24 9:58AM EDT | 57.50 | 0.45 | 0.05 | 1.75 | 0.00 | - | - | 0 | 50.49% |
| GMED240816P00060000 | 2024-06-20 3:59PM EDT | 60.00 | 0.69 | 0.25 | 1.75 | 0.00 | - | - | 5 | 55.18% |
| GMED240816P00062500 | 2024-06-26 1:57PM EDT | 62.50 | 0.95 | 0.50 | 1.75 | 0.00 | - | - | 47 | 45.29% |
| GMED240816P00065000 | 2024-06-26 3:05PM EDT | 65.00 | 1.60 | 0.05 | 2.80 | 0.00 | - | - | 8 | 47.34% |
| GMED240816P00067500 | 2024-06-26 2:31PM EDT | 67.50 | 2.50 | 2.05 | 2.65 | 0.00 | - | - | 23 | 33.74% |
| GMED240816P00070000 | 2024-06-26 12:25PM EDT | 70.00 | 3.50 | 3.10 | 3.90 | -0.50 | -12.50% | 1 | 8 | 32.96% |
© 2024 Yahoo. All rights reserved.