Globus Medical, Inc. (GMED)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GMED240719C00060000 | 2024-06-12 2:23PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GMED240719C00065000 | 2024-06-18 1:08PM EDT | 65.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| GMED240719C00067500 | 2024-06-18 2:34PM EDT | 67.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.78% |
| GMED240719C00070000 | 2024-06-18 2:39PM EDT | 70.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 3.13% |
| GMED240719C00072500 | 2024-06-11 10:12AM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 200 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719P00057500 | 2024-06-05 11:53AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GMED240719P00060000 | 2024-06-10 12:15PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GMED240719P00062500 | 2024-06-04 2:42PM EDT | 62.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| GMED240719P00065000 | 2024-06-10 3:50PM EDT | 65.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 3.13% |
| GMED240719P00067500 | 2024-05-21 11:47AM EDT | 67.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
© 2024 Yahoo. All rights reserved.