GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:9.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 0.00 | - | 2 | 62 | 2024-05-03 | 0.01 | -0.01 | -33.33% | 46 | 1,565 |
| 1.49 | -0.34 | -18.58% | 4 | 40 | 2024-05-10 | 0.11 | -0.01 | -9.09% | 6 | 172 |
| 2.05 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.30 | 0.00 | - | 127 | 189 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 50 | 60 |
| - | - | - | - | - | 2024-05-31 | 0.55 | 0.00 | - | 6 | 3,142 |
| 2.35 | -0.22 | -8.56% | 10 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.