Australia markets close in 27 minutes

GameStop Corp. (GME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.310.00 (0.00%)
At close: 04:00PM EDT
16.00 -0.31 (-1.90%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.800.00-102.50-----
-----5.000.010.00-100
6.500.00-1206.00-----
-----6.500.010.00-10
-----7.000.020.00-100
-----7.500.010.00-140
3.450.00-208.000.010.00-620
8.900.00-108.500.010.00-50
4.730.00-10509.000.010.00-2870
7.360.00-1009.500.010.00-3630
6.500.00-67010.000.010.00-1,0350
5.850.00-134010.500.020.00-2010
5.900.00-490011.000.030.00-1,0710
5.500.00-161011.500.030.00-7080
4.350.00-161012.000.060.00-1,4160
3.920.00-58012.500.090.00-1,0690
3.400.00-331013.000.110.00-1,1280
3.000.00-489013.500.170.00-2,1620
2.550.00-687014.000.280.00-2,7740
2.180.00-381014.500.450.00-5830
2.000.00-4,710015.000.660.00-3,7770
1.740.00-1,115015.500.910.00-7720
1.550.00-5,393016.001.260.00-1,7010
1.500.00-1,766016.501.570.00-7590
1.210.00-6,503017.001.850.00-2410
1.100.00-2,434017.502.200.00-1000
0.970.00-7,788018.002.640.00-220
1.000.00-471018.50-----
0.810.00-1,980019.00-----
0.760.00-183019.50-----
0.630.00-10,090020.004.270.00-950
0.610.00-1,098020.50-----
0.520.00-655021.00-----
0.570.00-102021.50-----
0.490.00-1,082022.00-----
0.350.00-827023.008.900.00-20
0.260.00-8,769025.008.500.00-90