Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
12.80 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
- | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 10 | 0 |
6.50 | 0.00 | - | 12 | 0 | 6.00 | - | - | - | - | - |
- | - | - | - | - | 6.50 | 0.01 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 7.00 | 0.02 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 7.50 | 0.01 | 0.00 | - | 14 | 0 |
3.45 | 0.00 | - | 2 | 0 | 8.00 | 0.01 | 0.00 | - | 62 | 0 |
8.90 | 0.00 | - | 1 | 0 | 8.50 | 0.01 | 0.00 | - | 5 | 0 |
4.73 | 0.00 | - | 105 | 0 | 9.00 | 0.01 | 0.00 | - | 287 | 0 |
7.36 | 0.00 | - | 10 | 0 | 9.50 | 0.01 | 0.00 | - | 363 | 0 |
6.50 | 0.00 | - | 67 | 0 | 10.00 | 0.01 | 0.00 | - | 1,035 | 0 |
5.85 | 0.00 | - | 134 | 0 | 10.50 | 0.02 | 0.00 | - | 201 | 0 |
5.90 | 0.00 | - | 490 | 0 | 11.00 | 0.03 | 0.00 | - | 1,071 | 0 |
5.50 | 0.00 | - | 161 | 0 | 11.50 | 0.03 | 0.00 | - | 708 | 0 |
4.35 | 0.00 | - | 161 | 0 | 12.00 | 0.06 | 0.00 | - | 1,416 | 0 |
3.92 | 0.00 | - | 58 | 0 | 12.50 | 0.09 | 0.00 | - | 1,069 | 0 |
3.40 | 0.00 | - | 331 | 0 | 13.00 | 0.11 | 0.00 | - | 1,128 | 0 |
3.00 | 0.00 | - | 489 | 0 | 13.50 | 0.17 | 0.00 | - | 2,162 | 0 |
2.55 | 0.00 | - | 687 | 0 | 14.00 | 0.28 | 0.00 | - | 2,774 | 0 |
2.18 | 0.00 | - | 381 | 0 | 14.50 | 0.45 | 0.00 | - | 583 | 0 |
2.00 | 0.00 | - | 4,710 | 0 | 15.00 | 0.66 | 0.00 | - | 3,777 | 0 |
1.74 | 0.00 | - | 1,115 | 0 | 15.50 | 0.91 | 0.00 | - | 772 | 0 |
1.55 | 0.00 | - | 5,393 | 0 | 16.00 | 1.26 | 0.00 | - | 1,701 | 0 |
1.50 | 0.00 | - | 1,766 | 0 | 16.50 | 1.57 | 0.00 | - | 759 | 0 |
1.21 | 0.00 | - | 6,503 | 0 | 17.00 | 1.85 | 0.00 | - | 241 | 0 |
1.10 | 0.00 | - | 2,434 | 0 | 17.50 | 2.20 | 0.00 | - | 100 | 0 |
0.97 | 0.00 | - | 7,788 | 0 | 18.00 | 2.64 | 0.00 | - | 22 | 0 |
1.00 | 0.00 | - | 471 | 0 | 18.50 | - | - | - | - | - |
0.81 | 0.00 | - | 1,980 | 0 | 19.00 | - | - | - | - | - |
0.76 | 0.00 | - | 183 | 0 | 19.50 | - | - | - | - | - |
0.63 | 0.00 | - | 10,090 | 0 | 20.00 | 4.27 | 0.00 | - | 95 | 0 |
0.61 | 0.00 | - | 1,098 | 0 | 20.50 | - | - | - | - | - |
0.52 | 0.00 | - | 655 | 0 | 21.00 | - | - | - | - | - |
0.57 | 0.00 | - | 102 | 0 | 21.50 | - | - | - | - | - |
0.49 | 0.00 | - | 1,082 | 0 | 22.00 | - | - | - | - | - |
0.35 | 0.00 | - | 827 | 0 | 23.00 | 8.90 | 0.00 | - | 2 | 0 |
0.26 | 0.00 | - | 8,769 | 0 | 25.00 | 8.50 | 0.00 | - | 9 | 0 |