GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.06 | -3.14% | 3 | 121 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 459 |
| 2.22 | +1.04 | +88.14% | 10 | 54 | 2024-05-10 | 0.03 | -0.03 | -50.00% | 528 | 542 |
| 2.00 | -1.20 | -37.50% | 1 | 124 | 2024-05-17 | 0.12 | -0.05 | -29.41% | 113 | 1,882 |
| 1.70 | 0.00 | - | - | 1 | 2024-05-24 | 0.20 | -0.07 | -25.93% | 41 | 44 |
| 1.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.30 | 0.00 | - | 11 | 120 |
| 2.75 | -0.16 | -5.50% | 2 | 70 | 2024-06-21 | 0.72 | +0.38 | +111.76% | 102 | 1,234 |
| 3.00 | +0.28 | +10.29% | 1 | 39 | 2024-07-19 | 0.97 | -0.17 | -14.91% | 1 | 154 |
| 3.30 | 0.00 | - | 7 | 63 | 2024-10-18 | 1.58 | 0.00 | - | 17 | 104 |
| - | - | - | - | - | 2025-01-17 | 2.18 | 0.00 | - | - | 241 |
© 2024 Yahoo. All rights reserved.