GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | +0.43 | +17.77% | 2 | 60 | 2024-05-03 | 0.01 | 0.00 | - | 11 | 466 |
| 3.28 | 0.00 | - | 10 | 11 | 2024-05-10 | 0.04 | -0.02 | -33.33% | 5 | 78 |
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 3 | 137 |
| - | - | - | - | - | 2024-05-24 | 0.18 | 0.00 | - | 2 | 7 |
| 3.20 | 0.00 | - | 4 | 4 | 2024-05-31 | 0.22 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.