GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:8.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | 0.00 | - | 5 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 209 |
| 3.45 | 0.00 | - | 2 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 22 | 137 |
| 2.80 | -1.21 | -30.17% | 1 | 13 | 2024-05-17 | 0.06 | 0.00 | - | 11 | 653 |
| - | - | - | - | - | 2024-05-24 | 0.16 | +0.05 | +45.45% | 1 | 37 |
| 4.13 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.21 | -0.11 | -34.38% | 1 | 3 |
| 3.67 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
| 3.25 | 0.00 | - | 3 | 17 | 2024-06-21 | 0.41 | -0.17 | -29.31% | 33 | 2,986 |
| 4.05 | 0.00 | - | 1 | 6 | 2024-07-19 | 0.53 | 0.00 | - | 4 | 432 |
| 3.95 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.20 | -0.10 | -7.69% | 21 | 413 |
| 4.40 | 0.00 | - | 3 | 160 | 2025-01-17 | 1.56 | +0.11 | +7.59% | 1 | 555 |
| 5.96 | 0.00 | - | 1 | 23 | 2025-06-20 | 2.16 | 0.00 | - | 2 | 52 |
| 6.00 | -1.25 | -17.24% | 3 | 132 | 2026-01-16 | 2.52 | +0.02 | +0.80% | 1 | 132 |
© 2024 Yahoo. All rights reserved.