GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:7.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | 0.00 | - | - | 13 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 10 | 11 |
| 4.50 | 0.00 | - | 3 | 303 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 181 |
| 4.10 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.22 | 0.00 | - | 3 | 90 |
| 3.68 | 0.00 | - | 1 | 27 | 2024-07-19 | 0.36 | 0.00 | - | 10 | 36 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 677 |
© 2024 Yahoo. All rights reserved.