GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:5.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.08 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.06 | 0.00 | - | 200 | 204 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 2 |
| 9.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 72 |
| 5.60 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.06 | 0.00 | - | 34 | 300 |
| 5.07 | 0.00 | - | 2 | 14 | 2024-07-19 | 0.11 | 0.00 | - | 2 | 325 |
| 5.27 | 0.00 | - | 2 | 9 | 2024-10-18 | 0.26 | 0.00 | - | 10 | 379 |
| 7.10 | 0.00 | - | 3 | 190 | 2025-01-17 | 0.45 | -0.05 | -10.00% | 70 | 903 |
| 5.93 | 0.00 | - | 2 | 30 | 2025-06-20 | 0.80 | 0.00 | - | 100 | 137 |
| 7.25 | 0.00 | - | 5 | 179 | 2026-01-16 | 1.10 | +0.08 | +7.84% | 2 | 372 |
© 2024 Yahoo. All rights reserved.